TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,601 Value ($000) $335 Avg Close $7.58 Range $6.25 - $8.65
Q1 2025
Shares 15,870 Value ($000) $122 Avg Close $7.70 Range $6.65 - $8.34
Q4 2024
Shares 16,641 Value ($000) $128 Avg Close $7.60 Range $6.56 - $9.22
Q3 2024
Shares 47,501 Value ($000) $346 Avg Close $5.85 Range $4.58 - $7.45
Q2 2024
Shares 72,566 Value ($000) $348 Avg Close $5.83 Range $4.31 - $6.79
Q1 2024
Shares 42,338 Value ($000) $276 Avg Close $4.87 Range $3.98 - $6.78
Q4 2023
Shares 87,399 Value ($000) $473 Avg Close $4.93 Range $4.35 - $5.64
Q3 2023
Shares 114,302 Value ($000) $618 Avg Close $5.83 Range $4.90 - $7.17
Q2 2023
Shares 142,257 Value ($000) $949 Avg Close $7.79 Range $5.85 - $9.34
Q2 2021
Shares 16,136 Value ($000) $222 Avg Close $13.54 Range $12.19 - $14.56