TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 978 Value ($000) $7 Avg Close $7.58 Range $6.25 - $8.65
Q3 2025
Shares 978 Value ($000) $8 Avg Close $8.24 Range $7.04 - $9.43
Q2 2025
Shares 998 Value ($000) $9 Avg Close $8.07 Range $6.45 - $8.98
Q1 2025
Shares 369 Value ($000) $3 Avg Close $7.70 Range $6.65 - $8.34
Q4 2024
Shares 369 Value ($000) $3 Avg Close $7.60 Range $6.56 - $9.22
Q3 2024
Shares 168 Value ($000) $1 Avg Close $5.85 Range $4.58 - $7.45
Q4 2022
Shares 25 Value ($000) $0 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 25 Value ($000) $0 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 76 Value ($000) $1 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 76 Value ($000) $1 Avg Close $10.92 Range $10.17 - $12.14
Q2 2021
Shares 87 Value ($000) $1 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 756 Value ($000) $11 Avg Close $14.30 Range $12.87 - $16.50
Q4 2020
Shares 769 Value ($000) $12 Avg Close $11.11 Range $8.92 - $15.04
Q3 2020
Shares 769 Value ($000) $11 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 769 Value ($000) $11 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 691 Value ($000) $10 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 710 Value ($000) $15 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 710 Value ($000) $13 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 891 Value ($000) $14 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 1,224 Value ($000) $19 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 1,224 Value ($000) $19 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 1,224 Value ($000) $26 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 1,224 Value ($000) $28 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 1,249 Value ($000) $22 Avg Close $10.55 Range $8.98 - $11.97
Q4 2017
Shares 1,290 Value ($000) $24 Avg Close $11.16 Range $10.42 - $12.02
Q3 2017
Shares 1,290 Value ($000) $23 Avg Close $9.40 Range $8.50 - $10.68
Q2 2017
Shares 1,222 Value ($000) $18 Avg Close $9.33 Range $8.47 - $10.28
Q1 2017
Shares 1,222 Value ($000) $21 Avg Close $11.91 Range $9.16 - $14.35
Q4 2016
Shares 1,250 Value ($000) $30 Avg Close $11.94 Range $9.80 - $14.54
Q3 2016
Shares 1,273 Value ($000) $23 Avg Close $10.20 Range $9.03 - $10.99
Q2 2016
Shares 1,278 Value ($000) $20 Avg Close $9.04 Range $8.27 - $9.81
Q1 2016
Shares 1,322 Value ($000) $20 Avg Close $7.57 Range $6.33 - $9.13
Q4 2015
Shares 643 Value ($000) $8 Avg Close $8.14 Range $7.00 - $9.45