TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128 Value ($000) $1 Avg Close $7.58 Range $6.25 - $8.65
Q4 2022
Shares 14 Value ($000) $0 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 14 Value ($000) $0 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 159 Value ($000) $1 Avg Close $10.83 Range $9.37 - $11.87
Q2 2020
Shares 175 Value ($000) $3 Avg Close $9.59 Range $7.92 - $11.14
Q2 2019
Shares 67 Value ($000) $1 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 1,813 Value ($000) $29 Avg Close $10.14 Range $9.25 - $11.56