TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,520 Value ($000) $549 Avg Close $7.58 Range $6.25 - $8.65

Q3 2025

Shares 18,417 Value ($000) $148 Avg Close $8.24 Range $7.04 - $9.43

Q2 2025

Shares 18,400 Value ($000) $162 Avg Close $8.07 Range $6.45 - $8.98

Q1 2025

Shares 13,311 Value ($000) $102 Avg Close $7.70 Range $6.65 - $8.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,520	$549	$7.58	$6.25 - $8.65
Q3 2025	18,417	$148	$8.24	$7.04 - $9.43
Q2 2025	18,400	$162	$8.07	$6.45 - $8.98
Q1 2025	13,311	$102	$7.70	$6.65 - $8.34