TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 175 Value ($000) $3 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 175 Value ($000) $3 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 175 Value ($000) $2 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 175 Value ($000) $2 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 175 Value ($000) $2 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 175 Value ($000) $3 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 175 Value ($000) $4 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 175 Value ($000) $3 Avg Close $10.55 Range $8.98 - $11.97
Q4 2017
Shares 175 Value ($000) $3 Avg Close $11.16 Range $10.42 - $12.02
Q2 2017
Shares 100 Value ($000) $1 Avg Close $9.33 Range $8.47 - $10.28
Q1 2017
Shares 100 Value ($000) $1 Avg Close $11.91 Range $9.16 - $14.35
Q4 2016
Shares 100 Value ($000) $2 Avg Close $11.94 Range $9.80 - $14.54
Q3 2016
Shares 100 Value ($000) $1 Avg Close $10.20 Range $9.03 - $10.99
Q2 2016
Shares 100 Value ($000) $1 Avg Close $9.04 Range $8.27 - $9.81
Q1 2016
Shares 100 Value ($000) $1 Avg Close $7.57 Range $6.33 - $9.13