TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,498 Value ($000) $84 Avg Close $4.93 Range $4.35 - $5.64

Q3 2023

Shares 14,969 Value ($000) $81 Avg Close $5.83 Range $4.90 - $7.17

Q2 2023

Shares 19,175 Value ($000) $128 Avg Close $7.79 Range $5.85 - $9.34

Q1 2023

Shares 24,274 Value ($000) $222 Avg Close $10.71 Range $8.39 - $12.08

Q4 2022

Shares 21,507 Value ($000) $220 Avg Close $9.99 Range $9.13 - $11.25

Q3 2022

Shares 15,966 Value ($000) $151 Avg Close $9.74 Range $9.00 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,498	$84	$4.93	$4.35 - $5.64
Q3 2023	14,969	$81	$5.83	$4.90 - $7.17
Q2 2023	19,175	$128	$7.79	$5.85 - $9.34
Q1 2023	24,274	$222	$10.71	$8.39 - $12.08
Q4 2022	21,507	$220	$9.99	$9.13 - $11.25
Q3 2022	15,966	$151	$9.74	$9.00 - $11.00