TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,373 Value ($000) $95 Avg Close $10.71 Range $8.39 - $12.08

Q4 2022

Shares 10,373 Value ($000) $106 Avg Close $9.99 Range $9.13 - $11.25

Q2 2022

Shares 10,373 Value ($000) $104 Avg Close $10.83 Range $9.37 - $11.87

Q1 2022

Shares 10,373 Value ($000) $124 Avg Close $10.92 Range $10.17 - $12.14

Q4 2021

Shares 10,027 Value ($000) $119 Avg Close $11.03 Range $9.78 - $12.05

Q3 2021

Shares 10,027 Value ($000) $124 Avg Close $11.63 Range $11.00 - $12.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,373	$95	$10.71	$8.39 - $12.08
Q4 2022	10,373	$106	$9.99	$9.13 - $11.25
Q2 2022	10,373	$104	$10.83	$9.37 - $11.87
Q1 2022	10,373	$124	$10.92	$10.17 - $12.14
Q4 2021	10,027	$119	$11.03	$9.78 - $12.05
Q3 2021	10,027	$124	$11.63	$11.00 - $12.61