TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 23,030 Value ($000) $125 Avg Close $4.93 Range $4.35 - $5.64

Q3 2023

Shares 17,877 Value ($000) $97 Avg Close $5.83 Range $4.90 - $7.17

Q2 2023

Shares 9,942 Value ($000) $66 Avg Close $7.79 Range $5.85 - $9.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	23,030	$125	$4.93	$4.35 - $5.64
Q3 2023	17,877	$97	$5.83	$4.90 - $7.17
Q2 2023	9,942	$66	$7.79	$5.85 - $9.34