TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,505 Value ($000) $377 Avg Close $7.58 Range $6.25 - $8.65
Q3 2024
Shares 10,576 Value ($000) $77 Avg Close $5.85 Range $4.58 - $7.45
Q2 2024
Shares 13,300 Value ($000) $64 Avg Close $5.83 Range $4.31 - $6.79
Q4 2023
Shares 25,600 Value ($000) $138 Avg Close $4.93 Range $4.35 - $5.64
Q3 2023
Shares 26,100 Value ($000) $141 Avg Close $5.83 Range $4.90 - $7.17
Q2 2023
Shares 73,231 Value ($000) $488 Avg Close $7.79 Range $5.85 - $9.34
Q3 2022
Shares 24,933 Value ($000) $236 Avg Close $9.74 Range $9.00 - $11.00
Q1 2022
Shares 20,300 Value ($000) $243 Avg Close $10.92 Range $10.17 - $12.14
Q3 2021
Shares 14,100 Value ($000) $172 Avg Close $11.63 Range $11.00 - $12.61