TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,547 Value ($000) $0 Avg Close $4.93 Range $4.35 - $5.64
Q3 2023
Shares 7,547 Value ($000) $0 Avg Close $5.83 Range $4.90 - $7.17
Q2 2023
Shares 800 Value ($000) $0 Avg Close $7.79 Range $5.85 - $9.34
Q1 2023
Shares 7,547 Value ($000) $0 Avg Close $10.71 Range $8.39 - $12.08
Q4 2022
Shares 7,547 Value ($000) $0 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 7,547 Value ($000) $71 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 7,547 Value ($000) $75 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 8,430 Value ($000) $97 Avg Close $10.92 Range $10.17 - $12.14