TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,338 Value ($000) $131 Avg Close $10.71 Range $8.39 - $12.08

Q4 2022

Shares 16,138 Value ($000) $165 Avg Close $9.99 Range $9.13 - $11.25

Q3 2022

Shares 20,863 Value ($000) $197 Avg Close $9.74 Range $9.00 - $11.00

Q2 2022

Shares 21,368 Value ($000) $214 Avg Close $10.83 Range $9.37 - $11.87

Q1 2022

Shares 23,803 Value ($000) $285 Avg Close $10.92 Range $10.17 - $12.14

Q4 2021

Shares 23,803 Value ($000) $281 Avg Close $11.03 Range $9.78 - $12.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,338	$131	$10.71	$8.39 - $12.08
Q4 2022	16,138	$165	$9.99	$9.13 - $11.25
Q3 2022	20,863	$197	$9.74	$9.00 - $11.00
Q2 2022	21,368	$214	$10.83	$9.37 - $11.87
Q1 2022	23,803	$285	$10.92	$10.17 - $12.14
Q4 2021	23,803	$281	$11.03	$9.78 - $12.05