TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,050 Value ($000) $474 Avg Close $7.58 Range $6.25 - $8.65

Q3 2025

Shares 66,050 Value ($000) $530 Avg Close $8.24 Range $7.04 - $9.43

Q2 2025

Shares 74,899 Value ($000) $659 Avg Close $8.07 Range $6.45 - $8.98

Q1 2025

Shares 240,720 Value ($000) $1,854 Avg Close $7.70 Range $6.65 - $8.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,050	$474	$7.58	$6.25 - $8.65
Q3 2025	66,050	$530	$8.24	$7.04 - $9.43
Q2 2025	74,899	$659	$8.07	$6.45 - $8.98
Q1 2025	240,720	$1,854	$7.70	$6.65 - $8.34