TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,029 Value ($000) $100 Avg Close $7.70 Range $6.65 - $8.34

Q4 2024

Shares 13,222 Value ($000) $102 Avg Close $7.60 Range $6.56 - $9.22

Q3 2024

Shares 14,220 Value ($000) $104 Avg Close $5.85 Range $4.58 - $7.45

Q2 2024

Shares 14,308 Value ($000) $69 Avg Close $5.83 Range $4.31 - $6.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,029	$100	$7.70	$6.65 - $8.34
Q4 2024	13,222	$102	$7.60	$6.56 - $9.22
Q3 2024	14,220	$104	$5.85	$4.58 - $7.45
Q2 2024	14,308	$69	$5.83	$4.31 - $6.79