TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,043 Value ($000) $146 Avg Close $7.60 Range $6.56 - $9.22

Q3 2024

Shares 19,670 Value ($000) $143 Avg Close $5.85 Range $4.58 - $7.45

Q2 2024

Shares 11,938 Value ($000) $57 Avg Close $5.83 Range $4.31 - $6.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,043	$146	$7.60	$6.56 - $9.22
Q3 2024	19,670	$143	$5.85	$4.58 - $7.45
Q2 2024	11,938	$57	$5.83	$4.31 - $6.79