TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21 Value ($000) $0 Avg Close $7.60 Range $6.56 - $9.22

Q3 2024

Shares 21 Value ($000) $0 Avg Close $5.85 Range $4.58 - $7.45

Q2 2024

Shares 21 Value ($000) $0 Avg Close $5.83 Range $4.31 - $6.79

Q1 2024

Shares 21 Value ($000) $0 Avg Close $4.87 Range $3.98 - $6.78

Q4 2023

Shares 21 Value ($000) $0 Avg Close $4.93 Range $4.35 - $5.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21	$0	$7.60	$6.56 - $9.22
Q3 2024	21	$0	$5.85	$4.58 - $7.45
Q2 2024	21	$0	$5.83	$4.31 - $6.79
Q1 2024	21	$0	$4.87	$3.98 - $6.78
Q4 2023	21	$0	$4.93	$4.35 - $5.64