TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142 Value ($000) $1 Avg Close $7.58 Range $6.25 - $8.65
Q3 2025
Shares 142 Value ($000) $1 Avg Close $8.24 Range $7.04 - $9.43
Q2 2025
Shares 28 Value ($000) $0 Avg Close $8.07 Range $6.45 - $8.98
Q1 2025
Shares 28 Value ($000) $0 Avg Close $7.70 Range $6.65 - $8.34
Q4 2024
Shares 28 Value ($000) $0 Avg Close $7.60 Range $6.56 - $9.22
Q3 2024
Shares 28 Value ($000) $0 Avg Close $5.85 Range $4.58 - $7.45
Q4 2023
Shares 51 Value ($000) $0 Avg Close $4.93 Range $4.35 - $5.64
Q3 2023
Shares 60 Value ($000) $0 Avg Close $5.83 Range $4.90 - $7.17