TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85 Value ($000) $1 Avg Close $7.58 Range $6.25 - $8.65

Q3 2025

Shares 48 Value ($000) $0 Avg Close $8.24 Range $7.04 - $9.43

Q1 2025

Shares 48 Value ($000) $0 Avg Close $7.70 Range $6.65 - $8.34

Q4 2024

Shares 48 Value ($000) $0 Avg Close $7.60 Range $6.56 - $9.22

Q2 2024

Shares 375 Value ($000) $2 Avg Close $5.83 Range $4.31 - $6.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85	$1	$7.58	$6.25 - $8.65
Q3 2025	48	$0	$8.24	$7.04 - $9.43
Q1 2025	48	$0	$7.70	$6.65 - $8.34
Q4 2024	48	$0	$7.60	$6.56 - $9.22
Q2 2024	375	$2	$5.83	$4.31 - $6.79