TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,258,862 Value ($000) $16,219 Avg Close $7.58 Range $6.25 - $8.65

Q3 2025

Shares 2,363,349 Value ($000) $18,978 Avg Close $8.24 Range $7.04 - $9.43

Q2 2025

Shares 2,428,121 Value ($000) $21,367 Avg Close $8.07 Range $6.45 - $8.98

Q1 2025

Shares 2,500,049 Value ($000) $19,250 Avg Close $7.70 Range $6.65 - $8.34

Q4 2024

Shares 2,686,382 Value ($000) $20,631 Avg Close $7.60 Range $6.56 - $9.22

Q3 2024

Shares 2,733,869 Value ($000) $19,930 Avg Close $5.85 Range $4.58 - $7.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,258,862	$16,219	$7.58	$6.25 - $8.65
Q3 2025	2,363,349	$18,978	$8.24	$7.04 - $9.43
Q2 2025	2,428,121	$21,367	$8.07	$6.45 - $8.98
Q1 2025	2,500,049	$19,250	$7.70	$6.65 - $8.34
Q4 2024	2,686,382	$20,631	$7.60	$6.56 - $9.22
Q3 2024	2,733,869	$19,930	$5.85	$4.58 - $7.45