TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $43 Avg Close $7.58 Range $6.25 - $8.65
Q3 2025
Shares 6,000 Value ($000) $48 Avg Close $8.24 Range $7.04 - $9.43
Q2 2025
Shares 6,000 Value ($000) $53 Avg Close $8.07 Range $6.45 - $8.98
Q1 2025
Shares 6,000 Value ($000) $46 Avg Close $7.70 Range $6.65 - $8.34