TREE COM INC

CUSIP: 894675107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 91,652 Value ($000) $3,289 Avg Close — Range —
Q2 2014
Shares 94,663 Value ($000) $2,759 Avg Close — Range —
Q1 2014
Shares 96,834 Value ($000) $3,005 Avg Close — Range —
Q4 2013
Shares 90,090 Value ($000) $2,961 Avg Close — Range —
Q3 2013
Shares 81,867 Value ($000) $2,149 Avg Close — Range —
Q2 2013
Shares 76,639 Value ($000) $1,313 Avg Close — Range —