TREE COM INC

CUSIP: 894675107 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 23,800 Value ($000) $854 Avg Close — Range —
Q2 2014
Shares 23,800 Value ($000) $694 Avg Close — Range —
Q1 2014
Shares 23,800 Value ($000) $718 Avg Close — Range —
Q4 2013
Shares 23,800 Value ($000) $771 Avg Close — Range —
Q3 2013
Shares 24,100 Value ($000) $633 Avg Close — Range —
Q2 2013
Shares 21,646 Value ($000) $371 Avg Close — Range —