TREE COM INC

CUSIP: 894675107 Class: COM

S Squared Technology, LLC's Holding History (CIK: 0001322924)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,380 Value ($000) $2,619 Avg Close — Range —
Q2 2018
Shares 13,380 Value ($000) $2,861 Avg Close — Range —
Q1 2018
Shares 11,380 Value ($000) $3,734 Avg Close — Range —
Q4 2017
Shares 9,742 Value ($000) $3,317 Avg Close — Range —
Q3 2017
Shares 12,405 Value ($000) $3,032 Avg Close — Range —
Q2 2017
Shares 16,405 Value ($000) $2,825 Avg Close — Range —
Q1 2017
Shares 19,405 Value ($000) $2,432 Avg Close — Range —
Q4 2016
Shares 25,405 Value ($000) $2,575 Avg Close — Range —
Q3 2016
Shares 44,905 Value ($000) $4,352 Avg Close — Range —
Q2 2016
Shares 68,105 Value ($000) $6,016 Avg Close — Range —
Q1 2016
Shares 56,105 Value ($000) $5,486 Avg Close — Range —
Q4 2015
Shares 48,105 Value ($000) $4,295 Avg Close — Range —
Q3 2015
Shares 44,105 Value ($000) $4,103 Avg Close — Range —
Q2 2015
Shares 73,205 Value ($000) $5,754 Avg Close — Range —
Q1 2015
Shares 68,800 Value ($000) $3,853 Avg Close — Range —
Q4 2014
Shares 70,800 Value ($000) $3,422 Avg Close — Range —
Q3 2014
Shares 115,800 Value ($000) $4,156 Avg Close — Range —
Q2 2014
Shares 121,500 Value ($000) $3,541 Avg Close — Range —
Q1 2014
Shares 103,400 Value ($000) $3,210 Avg Close — Range —
Q4 2013
Shares 186,100 Value ($000) $6,112 Avg Close — Range —
Q3 2013
Shares 232,700 Value ($000) $6,111 Avg Close — Range —
Q2 2013
Shares 579,900 Value ($000) $9,939 Avg Close — Range —