TREE COM INC

CUSIP: 894675107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 19,435 Value ($000) $939 Avg Close — Range —
Q3 2014
Shares 14,489 Value ($000) $520 Avg Close — Range —
Q2 2014
Shares 31,989 Value ($000) $932 Avg Close — Range —
Q1 2014
Shares 32,789 Value ($000) $1,018 Avg Close — Range —
Q4 2013
Shares 22,789 Value ($000) $748 Avg Close — Range —
Q3 2013
Shares 18,689 Value ($000) $491 Avg Close — Range —
Q2 2013
Shares 12,040 Value ($000) $206 Avg Close — Range —