TREEHOUSE FOODS INC

CUSIP: 89469A104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,553 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 51,221 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 48,811 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 42,431 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 40,436 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 37,571 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 37,534 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 36,295 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 47,639 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 42,802 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 54,440 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 52,722 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 62,473 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 70,430 Value ($000) $2,988 Avg Close — Range —
Q2 2022
Shares 6,591,162 Value ($000) $275,642 Avg Close — Range —
Q1 2022
Shares 7,867,690 Value ($000) $253,812 Avg Close — Range —
Q4 2021
Shares 9,499,610 Value ($000) $385,019 Avg Close — Range —
Q3 2021
Shares 9,581,158 Value ($000) $382,097 Avg Close — Range —
Q2 2021
Shares 9,825,725 Value ($000) $437,441 Avg Close — Range —
Q1 2021
Shares 10,198,228 Value ($000) $532,755 Avg Close — Range —
Q4 2020
Shares 10,139,333 Value ($000) $430,820 Avg Close — Range —
Q3 2020
Shares 10,024,394 Value ($000) $406,289 Avg Close — Range —
Q2 2020
Shares 9,991,468 Value ($000) $437,626 Avg Close — Range —
Q1 2020
Shares 9,991,414 Value ($000) $441,121 Avg Close — Range —
Q4 2019
Shares 9,996,435 Value ($000) $484,827 Avg Close — Range —
Q3 2019
Shares 9,900,516 Value ($000) $548,984 Avg Close — Range —
Q2 2019
Shares 9,866,963 Value ($000) $533,803 Avg Close — Range —
Q1 2019
Shares 9,846,819 Value ($000) $635,612 Avg Close — Range —
Q4 2018
Shares 9,741,207 Value ($000) $493,977 Avg Close — Range —
Q3 2018
Shares 8,743,512 Value ($000) $418,377 Avg Close — Range —
Q2 2018
Shares 8,608,062 Value ($000) $452,009 Avg Close — Range —
Q1 2018
Shares 8,201,321 Value ($000) $313,865 Avg Close — Range —
Q4 2017
Shares 8,419,096 Value ($000) $416,408 Avg Close — Range —
Q3 2017
Shares 7,992,117 Value ($000) $541,306 Avg Close — Range —
Q2 2017
Shares 6,949,936 Value ($000) $567,740 Avg Close — Range —
Q1 2017
Shares 6,179,608 Value ($000) $523,166 Avg Close — Range —
Q4 2016
Shares 7,160,299 Value ($000) $516,902 Avg Close — Range —
Q3 2016
Shares 6,375,643 Value ($000) $555,892 Avg Close — Range —
Q2 2016
Shares 5,575,710 Value ($000) $572,347 Avg Close — Range —
Q1 2016
Shares 5,537,967 Value ($000) $480,419 Avg Close — Range —
Q4 2015
Shares 4,523,353 Value ($000) $354,902 Avg Close — Range —
Q3 2015
Shares 4,248,343 Value ($000) $330,479 Avg Close — Range —
Q2 2015
Shares 4,219,313 Value ($000) $341,891 Avg Close — Range —
Q1 2015
Shares 4,220,013 Value ($000) $358,786 Avg Close — Range —
Q4 2014
Shares 4,371,043 Value ($000) $373,855 Avg Close — Range —
Q3 2014
Shares 4,739,083 Value ($000) $381,496 Avg Close — Range —
Q2 2014
Shares 5,084,173 Value ($000) $407,090 Avg Close — Range —
Q1 2014
Shares 5,083,843 Value ($000) $365,986 Avg Close — Range —
Q4 2013
Shares 5,063,573 Value ($000) $348,981 Avg Close — Range —
Q3 2013
Shares 5,053,183 Value ($000) $337,704 Avg Close — Range —
Q2 2013
Shares 5,050,893 Value ($000) $331,036 Avg Close — Range —