TREEHOUSE FOODS INC

CUSIP: 89469A104 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 30,615 Value ($000) $3,142 Avg Close — Range —
Q1 2016
Shares 45,805 Value ($000) $3,973 Avg Close — Range —
Q4 2015
Shares 45,275 Value ($000) $3,552 Avg Close — Range —
Q3 2015
Shares 45,275 Value ($000) $3,521 Avg Close — Range —
Q2 2015
Shares 45,435 Value ($000) $3,681 Avg Close — Range —
Q1 2015
Shares 45,435 Value ($000) $3,862 Avg Close — Range —
Q4 2014
Shares 45,435 Value ($000) $3,886 Avg Close — Range —
Q3 2014
Shares 45,435 Value ($000) $3,657 Avg Close — Range —
Q2 2014
Shares 45,435 Value ($000) $3,637 Avg Close — Range —
Q1 2014
Shares 45,350 Value ($000) $3,264 Avg Close — Range —
Q4 2013
Shares 45,225 Value ($000) $3,116 Avg Close — Range —
Q3 2013
Shares 45,225 Value ($000) $3,022 Avg Close — Range —
Q2 2013
Shares 45,300 Value ($000) $2,968 Avg Close — Range —