TREEHOUSE FOODS INC

CUSIP: 89469A104 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 17 Value ($000) $1 Avg Close — Range —
Q4 2014
Shares 140 Value ($000) $12 Avg Close — Range —
Q3 2014
Shares 153 Value ($000) $12 Avg Close — Range —
Q2 2014
Shares 30 Value ($000) $2 Avg Close — Range —
Q1 2014
Shares 30 Value ($000) $2 Avg Close — Range —
Q2 2013
Shares 28,266 Value ($000) $1,853 Avg Close — Range —
Q1 2013
Shares 24,479 Value ($000) $1,277 Avg Close — Range —
Q4 2012
Shares 21,384 Value ($000) $1,115 Avg Close — Range —
Q3 2012
Shares 18,580 Value ($000) $975 Avg Close — Range —
Q2 2012
Shares 16,095 Value ($000) $1,003 Avg Close — Range —
Q1 2012
Shares 15,100 Value ($000) $898 Avg Close — Range —
Q4 2011
Shares 10,525 Value ($000) $688 Avg Close — Range —
Q3 2011
Shares 7,900 Value ($000) $489 Avg Close — Range —
Q2 2011
Shares 7,520 Value ($000) $411 Avg Close — Range —
Q1 2011
Shares 5,980 Value ($000) $340 Avg Close — Range —
Q4 2010
Shares 4,975 Value ($000) $254 Avg Close — Range —