TREEHOUSE FOODS INC

CUSIP: 89469A104 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,323 Value ($000) $353 Avg Close Range
Q1 2017
Shares 6,069 Value ($000) $513 Avg Close Range
Q4 2016
Shares 8,281 Value ($000) $597 Avg Close Range
Q3 2016
Shares 8,412 Value ($000) $732 Avg Close Range
Q2 2016
Shares 592 Value ($000) $60 Avg Close Range
Q1 2016
Shares 827 Value ($000) $71 Avg Close Range
Q4 2015
Shares 824 Value ($000) $64 Avg Close Range
Q3 2015
Shares 926 Value ($000) $72 Avg Close Range
Q2 2015
Shares 926 Value ($000) $75 Avg Close Range
Q1 2015
Shares 1,105 Value ($000) $93 Avg Close Range
Q4 2014
Shares 954 Value ($000) $81 Avg Close Range
Q3 2014
Shares 967 Value ($000) $77 Avg Close Range
Q2 2014
Shares 1,190 Value ($000) $95 Avg Close Range
Q1 2014
Shares 1,261 Value ($000) $90 Avg Close Range
Q4 2013
Shares 1,109 Value ($000) $76 Avg Close Range
Q3 2013
Shares 935 Value ($000) $62 Avg Close Range
Q2 2013
Shares 942 Value ($000) $61 Avg Close Range