TREMOR VIDEO INC

CUSIP: 89484Q100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 256,023 Value ($000) $599 Avg Close — Range —
Q4 2014
Shares 208,685 Value ($000) $598 Avg Close — Range —
Q3 2014
Shares 156,317 Value ($000) $365 Avg Close — Range —
Q2 2014
Shares 147,781 Value ($000) $696 Avg Close — Range —
Q1 2014
Shares 58,445 Value ($000) $242 Avg Close — Range —
Q4 2013
Shares 50,929 Value ($000) $295 Avg Close — Range —
Q3 2013
Shares 47,300 Value ($000) $437 Avg Close — Range —