TREMOR VIDEO INC

CUSIP: 89484Q100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 25,460 Value ($000) $74 Avg Close — Range —