TREMOR VIDEO INC

CUSIP: 89484Q100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 59,800 Value ($000) $140 Avg Close — Range —
Q4 2014
Shares 59,800 Value ($000) $172 Avg Close — Range —
Q3 2014
Shares 59,800 Value ($000) $140 Avg Close — Range —
Q2 2014
Shares 65,739 Value ($000) $311 Avg Close — Range —
Q1 2014
Shares 43,951 Value ($000) $182 Avg Close — Range —
Q4 2013
Shares 20,231 Value ($000) $118 Avg Close — Range —
Q3 2013
Shares 19,727 Value ($000) $190 Avg Close — Range —