TREMOR VIDEO INC

CUSIP: 89484Q100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 138,431 Value ($000) $345 Avg Close — Range —
Q1 2017
Shares 116,206 Value ($000) $233 Avg Close — Range —
Q4 2016
Shares 16,605 Value ($000) $42 Avg Close — Range —
Q3 2016
Shares 23,679 Value ($000) $41 Avg Close — Range —
Q2 2016
Shares 33,269 Value ($000) $62 Avg Close — Range —
Q1 2016
Shares 29,698 Value ($000) $52 Avg Close — Range —
Q4 2015
Shares 11,322 Value ($000) $23 Avg Close — Range —
Q3 2015
Shares 77,080 Value ($000) $143 Avg Close — Range —
Q2 2015
Shares 113,638 Value ($000) $331 Avg Close — Range —
Q1 2015
Shares 63,083 Value ($000) $148 Avg Close — Range —
Q4 2014
Shares 60,069 Value ($000) $172 Avg Close — Range —
Q3 2014
Shares 25,037 Value ($000) $58 Avg Close — Range —
Q2 2014
Shares 55,903 Value ($000) $264 Avg Close — Range —
Q1 2014
Shares 51,585 Value ($000) $213 Avg Close — Range —
Q4 2013
Shares 69,764 Value ($000) $404 Avg Close — Range —
Q3 2013
Shares 143,199 Value ($000) $1,322 Avg Close — Range —