TREMOR VIDEO INC

CUSIP: 89484Q100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 60,000 Value ($000) $149 Avg Close — Range —
Q1 2017
Shares 60,000 Value ($000) $120 Avg Close — Range —
Q4 2016
Shares 60,000 Value ($000) $149 Avg Close — Range —
Q3 2016
Shares 60,000 Value ($000) $101 Avg Close — Range —
Q2 2016
Shares 60,000 Value ($000) $110 Avg Close — Range —
Q1 2016
Shares 60,000 Value ($000) $106 Avg Close — Range —