TREMOR VIDEO INC

CUSIP: 89484Q100 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,559 Value ($000) $10 Avg Close — Range —
Q2 2016
Shares 89,398 Value ($000) $164 Avg Close — Range —
Q1 2016
Shares 4,000 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 19,365 Value ($000) $45 Avg Close — Range —