TREMOR VIDEO INC

CUSIP: 89484Q100 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 50,361 Value ($000) $125 Avg Close — Range —
Q1 2017
Shares 50,361 Value ($000) $101 Avg Close — Range —
Q4 2016
Shares 69,656 Value ($000) $173 Avg Close — Range —
Q3 2016
Shares 196,823 Value ($000) $337 Avg Close — Range —
Q2 2016
Shares 202,023 Value ($000) $372 Avg Close — Range —
Q1 2016
Shares 205,423 Value ($000) $362 Avg Close — Range —
Q4 2015
Shares 205,423 Value ($000) $423 Avg Close — Range —
Q3 2015
Shares 150,482 Value ($000) $280 Avg Close — Range —
Q2 2015
Shares 240,714 Value ($000) $700 Avg Close — Range —