TREMOR VIDEO INC

CUSIP: 89484Q100 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 15,615 Value ($000) $39 Avg Close — Range —
Q1 2017
Shares 15,615 Value ($000) $31 Avg Close — Range —
Q4 2016
Shares 15,322 Value ($000) $38 Avg Close — Range —
Q3 2016
Shares 15,322 Value ($000) $26 Avg Close — Range —