TREMOR VIDEO INC

CUSIP: 89484Q100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 6,989 Value ($000) $17 Avg Close — Range —
Q3 2014
Shares 97,400 Value ($000) $228 Avg Close — Range —
Q2 2014
Shares 97,400 Value ($000) $460 Avg Close — Range —
Q1 2014
Shares 97,400 Value ($000) $401 Avg Close — Range —
Q4 2013
Shares 27,400 Value ($000) $159 Avg Close — Range —