TREMOR VIDEO INC

CUSIP: 89484Q100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 17,516 Value ($000) $35 Avg Close — Range —
Q4 2016
Shares 16,349 Value ($000) $41 Avg Close — Range —
Q3 2016
Shares 22,678 Value ($000) $39 Avg Close — Range —
Q2 2016
Shares 10,555 Value ($000) $19 Avg Close — Range —
Q1 2016
Shares 1,967 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 4,736 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 1,286 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 8 Value ($000) $0 Avg Close — Range —
Q3 2014
Shares 31,995 Value ($000) $74 Avg Close — Range —
Q2 2014
Shares 2,490 Value ($000) $12 Avg Close — Range —
Q1 2014
Shares 757 Value ($000) $3 Avg Close — Range —
Q4 2013
Shares 400 Value ($000) $2 Avg Close — Range —