TREMOR VIDEO INC

CUSIP: 89484Q100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,290 Value ($000) $13 Avg Close — Range —
Q1 2017
Shares 7,584 Value ($000) $15 Avg Close — Range —
Q3 2016
Shares 5,312 Value ($000) $9 Avg Close — Range —
Q2 2016
Shares 5,998 Value ($000) $11 Avg Close — Range —
Q1 2016
Shares 802 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 2,689 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 3,726 Value ($000) $11 Avg Close — Range —
Q4 2014
Shares 1,199 Value ($000) $3 Avg Close — Range —