TREX CO INC

Ticker: TREX CUSIP: 89531P105 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,989 Value ($000) $617 Avg Close $60.90 Range $49.55 - $68.78

Q2 2025

Shares 11,283 Value ($000) $614 Avg Close $56.68 Range $49.01 - $63.17

Q1 2025

Shares 10,150 Value ($000) $584 Avg Close $64.97 Range $52.75 - $75.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,989	$617	$60.90	$49.55 - $68.78
Q2 2025	11,283	$614	$56.68	$49.01 - $63.17
Q1 2025	10,150	$584	$64.97	$52.75 - $75.55