TREX CO INC

Ticker: TREX CUSIP: 89531P105 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,954 Value ($000) $4 Avg Close $40.45 Range $29.77 - $54.30
Q3 2025
Shares 108,954 Value ($000) $6 Avg Close $60.90 Range $49.55 - $68.78
Q2 2025
Shares 108,954 Value ($000) $6 Avg Close $56.68 Range $49.01 - $63.17
Q1 2025
Shares 108,954 Value ($000) $6 Avg Close $64.97 Range $52.75 - $75.55
Q4 2024
Shares 115,454 Value ($000) $8 Avg Close $70.47 Range $61.97 - $80.74
Q3 2024
Shares 115,854 Value ($000) $8 Avg Close $70.19 Range $58.68 - $86.56
Q2 2024
Shares 116,354 Value ($000) $9 Avg Close $87.49 Range $73.40 - $99.86
Q1 2024
Shares 119,654 Value ($000) $12 Avg Close $89.05 Range $75.79 - $101.91
Q4 2023
Shares 125,154 Value ($000) $10 Avg Close $66.33 Range $53.59 - $84.68
Q3 2023
Shares 126,024 Value ($000) $8 Avg Close $68.61 Range $61.00 - $76.05
Q2 2023
Shares 126,724 Value ($000) $8 Avg Close $55.79 Range $46.84 - $66.20
Q1 2023
Shares 127,624 Value ($000) $6 Avg Close $50.58 Range $42.68 - $59.84
Q4 2022
Shares 127,724 Value ($000) $5 Avg Close $45.39 Range $38.68 - $52.08
Q3 2022
Shares 127,724 Value ($000) $5,612 Avg Close $53.50 Range $42.81 - $66.65
Q2 2022
Shares 128,124 Value ($000) $6,973 Avg Close $60.33 Range $49.31 - $69.21
Q1 2022
Shares 132,484 Value ($000) $8,655 Avg Close $89.05 Range $65.25 - $136.78
Q4 2021
Shares 130,780 Value ($000) $17,659 Avg Close $120.04 Range $90.59 - $140.98
Q3 2021
Shares 117,565 Value ($000) $11,983 Avg Close $104.56 Range $91.56 - $114.61
Q2 2021
Shares 111,814 Value ($000) $11,429 Avg Close $100.96 Range $92.35 - $111.04
Q1 2021
Shares 118,919 Value ($000) $10,886 Avg Close $94.04 Range $81.71 - $107.64
Q4 2020
Shares 124,130 Value ($000) $10,392 Avg Close $76.52 Range $64.26 - $87.88
Q3 2020
Shares 127,130 Value ($000) $9,103 Avg Close $69.18 Range $60.91 - $78.31
Q2 2020
Shares 57,565 Value ($000) $7,487 Avg Close $53.33 Range $33.21 - $66.42
Q1 2020
Shares 43,265 Value ($000) $3,467 Avg Close $46.86 Range $28.11 - $55.92
Q4 2019
Shares 43,565 Value ($000) $3,916 Avg Close $44.04 Range $41.00 - $46.81
Q3 2019
Shares 42,365 Value ($000) $3,852 Avg Close $40.33 Range $33.84 - $45.79
Q2 2019
Shares 8,365 Value ($000) $600 Avg Close $33.89 Range $28.77 - $38.77
Q1 2019
Shares 16,665 Value ($000) $1,025 Avg Close $34.94 Range $28.86 - $39.69
Q4 2018
Shares 42,116 Value ($000) $2,500 Avg Close $31.30 Range $25.44 - $38.75
Q3 2018
Shares 42,251 Value ($000) $3,252 Avg Close $38.47 Range $30.75 - $45.37
Q2 2018
Shares 42,466 Value ($000) $2,658 Avg Close $28.98 Range $25.52 - $33.38
Q1 2018
Shares 21,333 Value ($000) $2,320 Avg Close $27.54 Range $25.36 - $30.10
Q4 2017
Shares 21,333 Value ($000) $2,312 Avg Close $25.45 Range $20.91 - $29.66
Q3 2017
Shares 21,333 Value ($000) $1,921 Avg Close $19.06 Range $16.75 - $22.52
Q2 2017
Shares 21,333 Value ($000) $1,443 Avg Close $16.88 Range $15.39 - $19.12
Q1 2017
Shares 17,333 Value ($000) $1,203 Avg Close $17.24 Range $16.05 - $19.54
Q4 2016
Shares 17,333 Value ($000) $1,116 Avg Close $15.62 Range $12.70 - $18.05
Q3 2016
Shares 17,233 Value ($000) $1,012 Avg Close $13.94 Range $11.10 - $16.09
Q2 2016
Shares 17,433 Value ($000) $783 Avg Close $11.28 Range $9.94 - $12.65
Q1 2016
Shares 12,833 Value ($000) $615 Avg Close $9.74 Range $7.78 - $12.04