TREX CO INC

Ticker: TREX CUSIP: 89531P105 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,346 Value ($000) $852 Avg Close $70.47 Range $61.97 - $80.74
Q3 2024
Shares 17,871 Value ($000) $1,190 Avg Close $70.19 Range $58.68 - $86.56
Q2 2024
Shares 8,549 Value ($000) $634 Avg Close $87.49 Range $73.40 - $99.86
Q1 2024
Shares 12,404 Value ($000) $1,237 Avg Close $89.05 Range $75.79 - $101.91
Q4 2023
Shares 12,849 Value ($000) $1,064 Avg Close $66.33 Range $53.59 - $84.68
Q3 2023
Shares 14,505 Value ($000) $894 Avg Close $68.61 Range $61.00 - $76.05
Q2 2023
Shares 14,505 Value ($000) $951 Avg Close $55.79 Range $46.84 - $66.20
Q3 2022
Shares 7,526 Value ($000) $331 Avg Close $53.50 Range $42.81 - $66.65
Q2 2022
Shares 11,392 Value ($000) $620 Avg Close $60.33 Range $49.31 - $69.21
Q1 2022
Shares 10,050 Value ($000) $656 Avg Close $89.05 Range $65.25 - $136.78
Q4 2021
Shares 10,038 Value ($000) $1,355 Avg Close $120.04 Range $90.59 - $140.98
Q3 2021
Shares 10,059 Value ($000) $1,026 Avg Close $104.56 Range $91.56 - $114.61
Q2 2021
Shares 10,142 Value ($000) $1,037 Avg Close $100.96 Range $92.35 - $111.04
Q1 2021
Shares 10,776 Value ($000) $987 Avg Close $94.04 Range $81.71 - $107.64
Q4 2020
Shares 4,769 Value ($000) $399 Avg Close $76.52 Range $64.26 - $87.88
Q3 2020
Shares 5,003 Value ($000) $358 Avg Close $69.18 Range $60.91 - $78.31
Q4 2018
Shares 427 Value ($000) $25 Avg Close $31.30 Range $25.44 - $38.75