TREX CO INC

Ticker: TREX CUSIP: 89531P105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,556 Value ($000) $90 Avg Close $40.45 Range $29.77 - $54.30
Q3 2025
Shares 2,551 Value ($000) $132 Avg Close $60.90 Range $49.55 - $68.78
Q2 2025
Shares 2,550 Value ($000) $139 Avg Close $56.68 Range $49.01 - $63.17
Q3 2024
Shares 32,500 Value ($000) $2,164 Avg Close $70.19 Range $58.68 - $86.56
Q2 2024
Shares 45,000 Value ($000) $3,335 Avg Close $87.49 Range $73.40 - $99.86
Q1 2024
Shares 55,985 Value ($000) $6 Avg Close $89.05 Range $75.79 - $101.91
Q4 2023
Shares 57,373 Value ($000) $5 Avg Close $66.33 Range $53.59 - $84.68
Q3 2023
Shares 59,116 Value ($000) $4 Avg Close $68.61 Range $61.00 - $76.05
Q2 2023
Shares 45,000 Value ($000) $3 Avg Close $55.79 Range $46.84 - $66.20
Q1 2023
Shares 45,000 Value ($000) $2 Avg Close $50.58 Range $42.68 - $59.84
Q4 2022
Shares 80,000 Value ($000) $3 Avg Close $45.39 Range $38.68 - $52.08
Q3 2022
Shares 80,000 Value ($000) $3,515 Avg Close $53.50 Range $42.81 - $66.65
Q2 2022
Shares 80,000 Value ($000) $4,353 Avg Close $60.33 Range $49.31 - $69.21
Q1 2022
Shares 80,000 Value ($000) $5,226 Avg Close $89.05 Range $65.25 - $136.78
Q4 2021
Shares 80,000 Value ($000) $10,802 Avg Close $120.04 Range $90.59 - $140.98
Q3 2021
Shares 180,000 Value ($000) $18,347 Avg Close $104.56 Range $91.56 - $114.61
Q2 2021
Shares 180,000 Value ($000) $18,397 Avg Close $100.96 Range $92.35 - $111.04
Q1 2021
Shares 313,121 Value ($000) $28,663 Avg Close $94.04 Range $81.71 - $107.64
Q4 2020
Shares 330,272 Value ($000) $27,650 Avg Close $76.52 Range $64.26 - $87.88
Q3 2020
Shares 290,395 Value ($000) $20,792 Avg Close $69.18 Range $60.91 - $78.31
Q2 2020
Shares 6,634 Value ($000) $862 Avg Close $53.33 Range $33.21 - $66.42
Q1 2020
Shares 9,900 Value ($000) $793 Avg Close $46.86 Range $28.11 - $55.92
Q4 2019
Shares 9,000 Value ($000) $808 Avg Close $44.04 Range $41.00 - $46.81
Q3 2019
Shares 19,100 Value ($000) $1,736 Avg Close $40.33 Range $33.84 - $45.79
Q2 2019
Shares 8,100 Value ($000) $580 Avg Close $33.89 Range $28.77 - $38.77
Q1 2019
Shares 23,300 Value ($000) $1,433 Avg Close $34.94 Range $28.86 - $39.69
Q4 2018
Shares 23,600 Value ($000) $1,400 Avg Close $31.30 Range $25.44 - $38.75
Q3 2018
Shares 23,600 Value ($000) $1,816 Avg Close $38.47 Range $30.75 - $45.37
Q2 2018
Shares 27,300 Value ($000) $1,708 Avg Close $28.98 Range $25.52 - $33.38
Q1 2018
Shares 14,100 Value ($000) $1,533 Avg Close $27.54 Range $25.36 - $30.10
Q4 2017
Shares 13,900 Value ($000) $1,506 Avg Close $25.45 Range $20.91 - $29.66
Q3 2017
Shares 28,940 Value ($000) $2,606 Avg Close $19.06 Range $16.75 - $22.52
Q2 2017
Shares 12,100 Value ($000) $818 Avg Close $16.88 Range $15.39 - $19.12
Q1 2017
Shares 16,500 Value ($000) $1,144 Avg Close $17.24 Range $16.05 - $19.54
Q4 2016
Shares 17,500 Value ($000) $1,127 Avg Close $15.62 Range $12.70 - $18.05
Q3 2016
Shares 18,600 Value ($000) $1,092 Avg Close $13.94 Range $11.10 - $16.09
Q1 2015
Shares 18,700 Value ($000) $1,019 Avg Close $11.54 Range $9.51 - $13.78
Q2 2014
Shares 5,300 Value ($000) $153 Avg Close $8.47 Range $7.07 - $10.13
Q1 2014
Shares 9,600 Value ($000) $702 Avg Close $8.95 Range $7.76 - $10.86
Q4 2013
Shares 14,900 Value ($000) $1,185 Avg Close $8.18 Range $5.78 - $10.38
Q2 2013
Shares 12,400 Value ($000) $589 Avg Close $6.43 Range $5.66 - $7.25