TREX CO INC

Ticker: TREX CUSIP: 89531P105 Class: Common Stock

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,000 Value ($000) $358 Avg Close $33.89 Range $28.77 - $38.77

Q2 2016

Shares 10,000 Value ($000) $449 Avg Close $11.28 Range $9.94 - $12.65

Q1 2016

Shares 10,000 Value ($000) $479 Avg Close $9.74 Range $7.78 - $12.04

Q4 2015

Shares 10,000 Value ($000) $380 Avg Close $10.02 Range $8.43 - $11.04

Q3 2015

Shares 10,000 Value ($000) $333 Avg Close $10.27 Range $7.93 - $12.54

Q2 2015

Shares 10,000 Value ($000) $494 Avg Close $12.82 Range $11.68 - $14.43

Q1 2015

Shares 10,000 Value ($000) $545 Avg Close $11.54 Range $9.51 - $13.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,000	$358	$33.89	$28.77 - $38.77
Q2 2016	10,000	$449	$11.28	$9.94 - $12.65
Q1 2016	10,000	$479	$9.74	$7.78 - $12.04
Q4 2015	10,000	$380	$10.02	$8.43 - $11.04
Q3 2015	10,000	$333	$10.27	$7.93 - $12.54
Q2 2015	10,000	$494	$12.82	$11.68 - $14.43
Q1 2015	10,000	$545	$11.54	$9.51 - $13.78