TREX CO INC

Ticker: TREX CUSIP: 89531P105 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,791 Value ($000) $241 Avg Close $60.90 Range $49.55 - $68.78

Q2 2024

Shares 2,753 Value ($000) $204 Avg Close $87.49 Range $73.40 - $99.86

Q2 2020

Shares 10,477 Value ($000) $1,362 Avg Close $53.33 Range $33.21 - $66.42

Q1 2020

Shares 33,512 Value ($000) $2,685 Avg Close $46.86 Range $28.11 - $55.92

Q4 2019

Shares 28,719 Value ($000) $2,581 Avg Close $44.04 Range $41.00 - $46.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,791	$241	$60.90	$49.55 - $68.78
Q2 2024	2,753	$204	$87.49	$73.40 - $99.86
Q2 2020	10,477	$1,362	$53.33	$33.21 - $66.42
Q1 2020	33,512	$2,685	$46.86	$28.11 - $55.92
Q4 2019	28,719	$2,581	$44.04	$41.00 - $46.81