TREX CO INC

Ticker: TREX CUSIP: 89531P105 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,512 Value ($000) $204 Avg Close $64.97 Range $52.75 - $75.55

Q4 2024

Shares 3,934 Value ($000) $272 Avg Close $70.47 Range $61.97 - $80.74

Q4 2021

Shares 2,000 Value ($000) $270 Avg Close $120.04 Range $90.59 - $140.98

Q3 2021

Shares 2,000 Value ($000) $204 Avg Close $104.56 Range $91.56 - $114.61

Q2 2021

Shares 2,000 Value ($000) $204 Avg Close $100.96 Range $92.35 - $111.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,512	$204	$64.97	$52.75 - $75.55
Q4 2024	3,934	$272	$70.47	$61.97 - $80.74
Q4 2021	2,000	$270	$120.04	$90.59 - $140.98
Q3 2021	2,000	$204	$104.56	$91.56 - $114.61
Q2 2021	2,000	$204	$100.96	$92.35 - $111.04