TREX CO INC

Ticker: TREX CUSIP: 89531P105 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,037 Value ($000) $279 Avg Close $70.47 Range $61.97 - $80.74
Q3 2024
Shares 4,053 Value ($000) $270 Avg Close $70.19 Range $58.68 - $86.56
Q2 2024
Shares 4,056 Value ($000) $301 Avg Close $87.49 Range $73.40 - $99.86
Q1 2024
Shares 3,472 Value ($000) $346 Avg Close $89.05 Range $75.79 - $101.91
Q3 2023
Shares 4,002 Value ($000) $247 Avg Close $68.61 Range $61.00 - $76.05
Q2 2023
Shares 3,331 Value ($000) $218 Avg Close $55.79 Range $46.84 - $66.20
Q3 2022
Shares 5,903 Value ($000) $259 Avg Close $53.50 Range $42.81 - $66.65
Q2 2022
Shares 5,914 Value ($000) $322 Avg Close $60.33 Range $49.31 - $69.21
Q1 2022
Shares 5,970 Value ($000) $390 Avg Close $89.05 Range $65.25 - $136.78
Q4 2021
Shares 3,655 Value ($000) $494 Avg Close $120.04 Range $90.59 - $140.98
Q3 2021
Shares 3,702 Value ($000) $377 Avg Close $104.56 Range $91.56 - $114.61
Q2 2021
Shares 3,703 Value ($000) $378 Avg Close $100.96 Range $92.35 - $111.04
Q1 2021
Shares 3,753 Value ($000) $344 Avg Close $94.04 Range $81.71 - $107.64
Q4 2020
Shares 3,149 Value ($000) $264 Avg Close $76.52 Range $64.26 - $87.88
Q3 2020
Shares 3,166 Value ($000) $227 Avg Close $69.18 Range $60.91 - $78.31
Q2 2020
Shares 2,027 Value ($000) $264 Avg Close $53.33 Range $33.21 - $66.42
Q1 2020
Shares 44,938 Value ($000) $3,601 Avg Close $46.86 Range $28.11 - $55.92
Q4 2019
Shares 44,969 Value ($000) $4,042 Avg Close $44.04 Range $41.00 - $46.81
Q3 2019
Shares 75,798 Value ($000) $6,892 Avg Close $40.33 Range $33.84 - $45.79
Q2 2019
Shares 76,567 Value ($000) $5,490 Avg Close $33.89 Range $28.77 - $38.77
Q1 2019
Shares 51,550 Value ($000) $3,171 Avg Close $34.94 Range $28.86 - $39.69
Q4 2018
Shares 40,364 Value ($000) $2,396 Avg Close $31.30 Range $25.44 - $38.75