TREX CO INC

Ticker: TREX CUSIP: 89531P105 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,793 Value ($000) $207 Avg Close $87.49 Range $73.40 - $99.86
Q1 2024
Shares 2,746 Value ($000) $274 Avg Close $89.05 Range $75.79 - $101.91
Q4 2023
Shares 3,295 Value ($000) $273 Avg Close $66.33 Range $53.59 - $84.68
Q2 2023
Shares 3,641 Value ($000) $239 Avg Close $55.79 Range $46.84 - $66.20
Q1 2022
Shares 3,613 Value ($000) $236 Avg Close $89.05 Range $65.25 - $136.78
Q4 2021
Shares 3,920 Value ($000) $530 Avg Close $120.04 Range $90.59 - $140.98
Q3 2021
Shares 3,862 Value ($000) $393 Avg Close $104.56 Range $91.56 - $114.61
Q2 2021
Shares 4,134 Value ($000) $423 Avg Close $100.96 Range $92.35 - $111.04
Q1 2021
Shares 4,384 Value ($000) $401 Avg Close $94.04 Range $81.71 - $107.64
Q4 2020
Shares 5,784 Value ($000) $484 Avg Close $76.52 Range $64.26 - $87.88
Q3 2020
Shares 5,630 Value ($000) $403 Avg Close $69.18 Range $60.91 - $78.31
Q2 2020
Shares 3,531 Value ($000) $460 Avg Close $53.33 Range $33.21 - $66.42
Q1 2020
Shares 3,531 Value ($000) $283 Avg Close $46.86 Range $28.11 - $55.92
Q4 2019
Shares 4,677 Value ($000) $420 Avg Close $44.04 Range $41.00 - $46.81
Q3 2019
Shares 4,000 Value ($000) $364 Avg Close $40.33 Range $33.84 - $45.79
Q2 2019
Shares 4,000 Value ($000) $287 Avg Close $33.89 Range $28.77 - $38.77
Q1 2019
Shares 4,000 Value ($000) $246 Avg Close $34.94 Range $28.86 - $39.69
Q4 2018
Shares 4,000 Value ($000) $237 Avg Close $31.30 Range $25.44 - $38.75
Q3 2018
Shares 4,000 Value ($000) $308 Avg Close $38.47 Range $30.75 - $45.37
Q2 2018
Shares 4,000 Value ($000) $250 Avg Close $28.98 Range $25.52 - $33.38
Q1 2018
Shares 2,000 Value ($000) $218 Avg Close $27.54 Range $25.36 - $30.10
Q4 2017
Shares 2,000 Value ($000) $217 Avg Close $25.45 Range $20.91 - $29.66