TREX CO INC

Ticker: TREX CUSIP: 89531P105 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,000 Value ($000) $58 Avg Close $64.97 Range $52.75 - $75.55
Q4 2024
Shares 1,000 Value ($000) $69 Avg Close $70.47 Range $61.97 - $80.74
Q3 2024
Shares 1,000 Value ($000) $67 Avg Close $70.19 Range $58.68 - $86.56
Q2 2023
Shares 12,175 Value ($000) $798 Avg Close $55.79 Range $46.84 - $66.20
Q1 2023
Shares 12,175 Value ($000) $593 Avg Close $50.58 Range $42.68 - $59.84
Q4 2022
Shares 12,175 Value ($000) $515 Avg Close $45.39 Range $38.68 - $52.08
Q3 2022
Shares 12,000 Value ($000) $527 Avg Close $53.50 Range $42.81 - $66.65
Q2 2022
Shares 12,000 Value ($000) $653 Avg Close $60.33 Range $49.31 - $69.21
Q1 2022
Shares 12,000 Value ($000) $784 Avg Close $89.05 Range $65.25 - $136.78
Q4 2021
Shares 12,000 Value ($000) $1,620 Avg Close $120.04 Range $90.59 - $140.98
Q3 2021
Shares 12,000 Value ($000) $1,223 Avg Close $104.56 Range $91.56 - $114.61
Q2 2021
Shares 12,000 Value ($000) $1,227 Avg Close $100.96 Range $92.35 - $111.04
Q1 2021
Shares 12,000 Value ($000) $1,098 Avg Close $94.04 Range $81.71 - $107.64
Q4 2020
Shares 12,000 Value ($000) $1,005 Avg Close $76.52 Range $64.26 - $87.88
Q3 2020
Shares 12,000 Value ($000) $859 Avg Close $69.18 Range $60.91 - $78.31
Q2 2020
Shares 6,000 Value ($000) $768 Avg Close $53.33 Range $33.21 - $66.42
Q1 2020
Shares 7,000 Value ($000) $561 Avg Close $46.86 Range $28.11 - $55.92
Q3 2019
Shares 7,000 Value ($000) $615 Avg Close $40.33 Range $33.84 - $45.79
Q2 2019
Shares 7,000 Value ($000) $502 Avg Close $33.89 Range $28.77 - $38.77
Q1 2019
Shares 7,000 Value ($000) $438 Avg Close $34.94 Range $28.86 - $39.69
Q4 2018
Shares 7,000 Value ($000) $416 Avg Close $31.30 Range $25.44 - $38.75
Q3 2018
Shares 7,000 Value ($000) $539 Avg Close $38.47 Range $30.75 - $45.37
Q2 2018
Shares 7,000 Value ($000) $438 Avg Close $28.98 Range $25.52 - $33.38
Q1 2018
Shares 3,500 Value ($000) $381 Avg Close $27.54 Range $25.36 - $30.10
Q4 2017
Shares 3,500 Value ($000) $379 Avg Close $25.45 Range $20.91 - $29.66
Q3 2017
Shares 3,500 Value ($000) $315 Avg Close $19.06 Range $16.75 - $22.52
Q2 2017
Shares 3,500 Value ($000) $237 Avg Close $16.88 Range $15.39 - $19.12
Q1 2017
Shares 3,500 Value ($000) $243 Avg Close $17.24 Range $16.05 - $19.54
Q4 2016
Shares 3,500 Value ($000) $225 Avg Close $15.62 Range $12.70 - $18.05
Q3 2016
Shares 3,500 Value ($000) $206 Avg Close $13.94 Range $11.10 - $16.09