TREX CO INC

Ticker: TREX CUSIP: 89531P105 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 140,536 Value ($000) $8,796 Avg Close $28.98 Range $25.52 - $33.38
Q1 2018
Shares 71,045 Value ($000) $7,728 Avg Close $27.54 Range $25.36 - $30.10
Q4 2017
Shares 72,313 Value ($000) $7,838 Avg Close $25.45 Range $20.91 - $29.66
Q3 2017
Shares 72,826 Value ($000) $6,559 Avg Close $19.06 Range $16.75 - $22.52
Q2 2017
Shares 75,705 Value ($000) $5,122 Avg Close $16.88 Range $15.39 - $19.12
Q1 2017
Shares 59,689 Value ($000) $4,142 Avg Close $17.24 Range $16.05 - $19.54
Q4 2016
Shares 60,179 Value ($000) $3,876 Avg Close $15.62 Range $12.70 - $18.05
Q3 2016
Shares 63,641 Value ($000) $3,737 Avg Close $13.94 Range $11.10 - $16.09
Q2 2016
Shares 56,335 Value ($000) $2,531 Avg Close $11.28 Range $9.94 - $12.65