TREX CO INC

Ticker: TREX CUSIP: 89531P105 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 915 Value ($000) $32 Avg Close $40.45 Range $29.77 - $54.30
Q3 2025
Shares 800 Value ($000) $41 Avg Close $60.90 Range $49.55 - $68.78
Q2 2025
Shares 800 Value ($000) $44 Avg Close $56.68 Range $49.01 - $63.17
Q1 2025
Shares 800 Value ($000) $46 Avg Close $64.97 Range $52.75 - $75.55
Q4 2024
Shares 800 Value ($000) $55 Avg Close $70.47 Range $61.97 - $80.74
Q3 2024
Shares 800 Value ($000) $53 Avg Close $70.19 Range $58.68 - $86.56
Q2 2024
Shares 800 Value ($000) $59 Avg Close $87.49 Range $73.40 - $99.86
Q1 2024
Shares 800 Value ($000) $80 Avg Close $89.05 Range $75.79 - $101.91
Q4 2023
Shares 800 Value ($000) $66 Avg Close $66.33 Range $53.59 - $84.68
Q3 2023
Shares 800 Value ($000) $45 Avg Close $68.61 Range $61.00 - $76.05
Q2 2023
Shares 800 Value ($000) $60 Avg Close $55.79 Range $46.84 - $66.20
Q1 2023
Shares 822 Value ($000) $40 Avg Close $50.58 Range $42.68 - $59.84
Q4 2022
Shares 822 Value ($000) $35 Avg Close $45.39 Range $38.68 - $52.08
Q3 2022
Shares 822 Value ($000) $36 Avg Close $53.50 Range $42.81 - $66.65
Q2 2022
Shares 822 Value ($000) $45 Avg Close $60.33 Range $49.31 - $69.21
Q1 2022
Shares 822 Value ($000) $54 Avg Close $89.05 Range $65.25 - $136.78